CollectAI
close-commodities_us
2020/06/29
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200629 | 0 | 40.310001 | 41.939999 | 40.060001 | 41.709999 | 41.709999 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200629 | 0 | 2313.000000 | 2313.000000 | 2313.000000 | 2313.000000 | 2313.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200629 | 0 | 37.959999 | 39.889999 | 37.500000 | 39.700001 | 39.700001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200629 | 0 | 60.099998 | 60.099998 | 59.130001 | 59.619999 | 59.619999 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200629 | 0 | 2986.250000 | 3051.250000 | 2983.500000 | 3047.750000 | 3047.750000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200629 | 0 | 1779.800049 | 1780.199951 | 1774.300049 | 1774.800049 | 1774.800049 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200629 | 0 | 132.725006 | 133.899994 | 130.449997 | 133.500000 | 133.500000 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200629 | 0 | 45.275002 | 45.599998 | 45.075001 | 45.375000 | 45.375000 | 0 | up | down | incorrect |
| HG=F.US | Copper Dec 21 | 20200629 | 0 | 2.650500 | 2.687500 | 2.650500 | 2.679500 | 2.679500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200629 | 0 | 1.127400 | 1.173300 | 1.115100 | 1.165400 | 1.165400 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200629 | 0 | 100.449997 | 101.449997 | 98.449997 | 98.650002 | 98.650002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200629 | 0 | 420.250000 | 431.000000 | 418.250000 | 428.750000 | 428.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200629 | 0 | 425.100006 | 430.399994 | 422.299988 | 426.100006 | 426.100006 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200629 | 0 | 94.500000 | 95.150002 | 94.500000 | 95.000000 | 95.000000 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200629 | 0 | 1788.900024 | 1790.500000 | 1776.599976 | 1781.199951 | 1781.199951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200629 | 0 | 1.567000 | 1.753000 | 1.558000 | 1.709000 | 1.709000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200629 | 0 | 9785.500000 | 9997.000000 | 9728.750000 | 9973.750000 | 9973.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200629 | 0 | 1911.599976 | 1911.599976 | 1911.599976 | 1911.599976 | 1911.599976 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200629 | 0 | 807.500000 | 819.000000 | 805.400024 | 816.799988 | 816.799988 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200629 | 0 | 1.131300 | 1.194000 | 1.109100 | 1.184100 | 1.184100 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200629 | 0 | 1362.199951 | 1425.500000 | 1359.599976 | 1423.199951 | 1423.199951 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20200629 | 0 | 11.460000 | 11.770000 | 11.330000 | 11.710000 | 11.710000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200629 | 0 | 17.969999 | 18.150000 | 17.825001 | 17.980000 | 17.980000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200629 | 0 | 18.049999 | 18.129999 | 17.860001 | 17.980000 | 17.980000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200629 | 0 | 179.156250 | 179.406250 | 178.750000 | 179.031250 | 179.031250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200629 | 0 | 316.750000 | 326.500000 | 316.000000 | 326.250000 | 326.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200629 | 0 | 125.929688 | 126.125000 | 125.929688 | 125.992188 | 125.992188 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200629 | 0 | 27.209999 | 27.719999 | 26.889999 | 27.620001 | 27.620001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200629 | 0 | 282.100006 | 282.700012 | 279.899994 | 280.500000 | 280.500000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200629 | 0 | 139.234375 | 139.421875 | 139.078125 | 139.328125 | 139.328125 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200629 | 0 | 329.000000 | 339.000000 | 324.750000 | 336.750000 | 336.750000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200629 | 0 | 1345.000000 | 1451.000000 | 1345.000000 | 1370.000000 | 1370.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200629 | 0 | 864.000000 | 869.500000 | 860.000000 | 866.500000 | 866.500000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200629 | 0 | 110.285156 | 110.292969 | 110.285156 | 110.292969 | 110.292969 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.